Regeneron Pharmaceuticals 934.00
937.32 929.12
937.48 -3.32
-0.35% 07:22 PM
17.01.2024 93.57
11.14% 212.22
29.43% 211.07
29.23% ON Semiconductor 73.50
73.80 72.55
74.83 -0.30
-0.41% 07:49 PM
17.01.2024 -15.67
-17.58% -28.57
-28.00% 8.32
12.77% Intuit 601.16
603.83 601.23
612.96 -2.67
-0.44% 06:58 PM
17.01.2024 78.75
14.77% 130.45
27.10% 218.59
55.59% Exelon 35.53
35.53 35.46
35.99 -0.17
-0.48% 05:58 PM
16.01.2024 -3.88
-9.71% -6.11
-14.49% -7.31
-16.85% Cognizant 75.80
76.20 75.78
77.79 -0.40
-0.52% 06:20 PM
17.01.2024 12.19
18.53% 10.28
15.19% 13.91
21.71% Baker Hughes 30.50
30.67 30.62
31.35 -0.17
-0.55% 06:37 PM
17.01.2024 -3.33
-9.56% -3.16
-9.11% -0.11
-0.35% Datado a 123.07
123.79 121.96
124.89 -0.72
-0.58% 07:54 PM
17.01.2024 34.94
39.68% 13.81
12.65% 52.53
74.54% Microchip Technology 84.60
85.16 84.36
85.99 -0.56
-0.66% 07:56 PM
17.01.2024 7.95
10.26% -6.95
-7.52% 10.49
14.00% Fortinet 61.50
62.00 61.01
62.39 -0.50
-0.81% 07:58 PM
17.01.2024 4.68
8.10% -15.81
-20.20% 13.57
27.77% DexCom 123.45
124.46 121.29
124.87 -1.01
-0.81% 07:03 PM
17.01.2024 48.81
64.06% -8.98
-6.70% 16.53
15.24% Biogen 244.00
246.19 244.07
247.56 -2.19
-0.89% 06:35 PM
17.01.2024 -14.14
-5.39% -29.85
-10.74% -39.92
-13.86% Marriott 224.32
226.34 223.07
226.37 -2.02
-0.89% 06:58 PM
17.01.2024 32.57
16.88% 34.02
17.77% 63.72
39.39% Moderna 101.00
102.16 97.52
104.12 -1.16
-1.14% 07:59 PM
17.01.2024 7.65
7.78% -20.66
-16.32% -86.05
-44.82% Sirius XM 5.11
5.17 5.08
5.23 -0.06
-1.16% 07:48 PM
17.01.2024 0.36
7.42% 0.32
6.54% -0.75
-12.58% Cintas 578.74
588.57 586.06
593.31 -9.83
-1.67% 06:07 PM
17.01.2024 78.01
15.15% 99.95
20.27% 146.77
32.89%